| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 977.00 | 954.05 | 960.00 | 967.75 |
| 11 December, 2025 | 982.50 | 958.15 | 971.85 | 971.85 |
| 10 December, 2025 | 978.25 | 959.55 | 964.75 | 971.85 |
| 09 December, 2025 | 971.00 | 929.25 | 948.80 | 964.70 |
| 08 December, 2025 | 982.55 | 945.00 | 978.10 | 948.85 |
| 05 December, 2025 | 983.20 | 967.00 | 967.00 | 978.10 |
| 04 December, 2025 | 991.00 | 965.00 | 984.10 | 970.85 |
| 03 December, 2025 | 990.00 | 979.85 | 988.80 | 984.10 |
| 02 December, 2025 | 1,004.10 | 987.00 | 991.10 | 988.80 |
| 01 December, 2025 | 998.95 | 985.70 | 992.70 | 995.10 |
| 28 November, 2025 | 999.50 | 972.35 | 979.80 | 992.70 |
| 27 November, 2025 | 981.75 | 960.30 | 973.65 | 980.00 |
| 26 November, 2025 | 1,001.20 | 970.25 | 1,001.20 | 972.15 |
| 25 November, 2025 | 1,014.70 | 950.60 | 950.60 | 1,001.15 |
| 24 November, 2025 | 1,020.65 | 935.60 | 1,020.65 | 950.60 |
| 21 November, 2025 | 1,022.85 | 1,000.55 | 1,019.55 | 1,020.70 |
| 20 November, 2025 | 1,030.00 | 1,001.00 | 1,010.80 | 1,019.60 |
| 19 November, 2025 | 1,083.10 | 985.05 | 1,061.05 | 1,002.65 |
| 18 November, 2025 | 1,096.90 | 1,057.80 | 1,069.30 | 1,064.20 |
| 17 November, 2025 | 1,083.00 | 1,055.75 | 1,067.05 | 1,069.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article