| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 October, 2025 | 551.80 | 530.00 | 545.15 | 536.65 |
| 15 October, 2025 | 565.00 | 540.90 | 550.00 | 561.30 |
| 14 October, 2025 | 554.00 | 542.40 | 550.00 | 544.95 |
| 13 October, 2025 | 565.00 | 543.00 | 543.00 | 549.40 |
| 10 October, 2025 | 553.00 | 539.65 | 539.65 | 547.55 |
| 09 October, 2025 | 554.70 | 534.00 | 538.70 | 539.65 |
| 08 October, 2025 | 550.90 | 535.10 | 550.90 | 536.60 |
| 07 October, 2025 | 555.95 | 543.00 | 554.35 | 544.95 |
| 06 October, 2025 | 568.45 | 542.05 | 564.50 | 554.35 |
| 03 October, 2025 | 559.45 | 536.60 | 541.70 | 557.65 |
| 01 October, 2025 | 548.40 | 526.40 | 531.70 | 540.65 |
| 30 September, 2025 | 540.70 | 523.90 | 539.60 | 526.95 |
| 29 September, 2025 | 550.00 | 531.05 | 544.00 | 533.70 |
| 26 September, 2025 | 574.90 | 545.00 | 572.00 | 548.95 |
| 25 September, 2025 | 582.70 | 567.90 | 582.40 | 572.70 |
| 24 September, 2025 | 591.00 | 575.30 | 587.30 | 579.40 |
| 23 September, 2025 | 595.00 | 578.00 | 585.95 | 592.00 |
| 22 September, 2025 | 587.00 | 573.25 | 579.00 | 581.85 |
| 19 September, 2025 | 580.00 | 560.35 | 571.50 | 570.40 |
| 18 September, 2025 | 570.00 | 552.70 | 552.70 | 565.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article