Khadim India என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 114.00 103.30 105.50 109.50
09 March, 2026 105.00 100.75 103.00 103.13
06 March, 2026 112.32 101.60 110.55 104.47
05 March, 2026 116.62 110.31 115.55 111.30
04 March, 2026 119.00 113.35 119.00 114.16
02 March, 2026 122.06 111.00 117.10 119.51
27 February, 2026 127.00 118.50 123.39 120.39
26 February, 2026 128.22 117.00 125.20 123.54
25 February, 2026 136.94 123.55 135.40 125.81
24 February, 2026 138.49 134.33 135.00 136.32
23 February, 2026 140.20 134.36 140.20 136.79
20 February, 2026 143.39 135.30 138.00 138.99
19 February, 2026 147.40 137.50 146.30 138.29
18 February, 2026 151.57 146.00 149.00 146.33
17 February, 2026 152.36 148.30 149.00 148.81
16 February, 2026 156.74 150.50 156.74 151.66
13 February, 2026 158.00 153.30 155.48 153.41
12 February, 2026 162.72 154.56 162.00 155.48
11 February, 2026 168.79 161.10 166.00 161.59
10 February, 2026 172.50 165.20 168.00 167.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+