| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 401.45 | 381.00 | 401.45 | 382.45 |
| 07 May, 2026 | 389.00 | 383.50 | 386.55 | 384.20 |
| 06 May, 2026 | 389.30 | 380.00 | 388.50 | 384.80 |
| 05 May, 2026 | 397.00 | 388.00 | 397.00 | 388.15 |
| 04 May, 2026 | 399.00 | 384.35 | 387.70 | 395.35 |
| 30 April, 2026 | 389.00 | 375.45 | 378.85 | 387.70 |
| 29 April, 2026 | 384.75 | 374.00 | 374.80 | 381.30 |
| 28 April, 2026 | 387.00 | 375.00 | 387.00 | 376.60 |
| 27 April, 2026 | 386.70 | 375.50 | 377.40 | 382.30 |
| 24 April, 2026 | 396.00 | 375.30 | 393.00 | 380.00 |
| 23 April, 2026 | 402.65 | 387.70 | 396.70 | 390.65 |
| 22 April, 2026 | 406.00 | 398.00 | 401.00 | 399.75 |
| 21 April, 2026 | 408.30 | 397.60 | 402.35 | 400.55 |
| 20 April, 2026 | 407.20 | 357.05 | 357.05 | 401.40 |
| 17 April, 2026 | 398.40 | 346.15 | 346.15 | 366.90 |
| 16 April, 2026 | 349.55 | 343.00 | 343.00 | 346.15 |
| 15 April, 2026 | 344.15 | 336.00 | 336.00 | 340.10 |
| 13 April, 2026 | 336.20 | 325.00 | 325.00 | 333.95 |
| 10 April, 2026 | 331.15 | 322.50 | 322.50 | 331.00 |
| 09 April, 2026 | 328.85 | 315.45 | 317.95 | 324.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article