| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 390.50 | 380.60 | 383.00 | 382.10 |
| 07 May, 2026 | 390.00 | 382.05 | 387.60 | 384.25 |
| 06 May, 2026 | 388.95 | 379.40 | 388.50 | 386.55 |
| 05 May, 2026 | 395.75 | 386.10 | 395.70 | 388.10 |
| 04 May, 2026 | 401.55 | 383.55 | 389.80 | 395.70 |
| 30 April, 2026 | 386.00 | 374.25 | 381.90 | 383.65 |
| 29 April, 2026 | 385.00 | 374.05 | 378.95 | 380.00 |
| 28 April, 2026 | 387.85 | 374.25 | 381.60 | 377.80 |
| 27 April, 2026 | 386.50 | 375.50 | 384.55 | 381.60 |
| 24 April, 2026 | 396.75 | 373.75 | 396.45 | 377.40 |
| 23 April, 2026 | 403.20 | 387.00 | 399.95 | 390.75 |
| 22 April, 2026 | 406.85 | 391.25 | 395.20 | 400.25 |
| 21 April, 2026 | 407.45 | 389.40 | 399.95 | 400.85 |
| 20 April, 2026 | 408.00 | 358.05 | 362.80 | 401.40 |
| 17 April, 2026 | 398.15 | 356.55 | 356.60 | 365.15 |
| 16 April, 2026 | 350.00 | 343.70 | 343.70 | 346.10 |
| 15 April, 2026 | 344.00 | 337.20 | 337.20 | 342.90 |
| 13 April, 2026 | 336.85 | 321.00 | 328.00 | 335.10 |
| 10 April, 2026 | 333.00 | 325.00 | 327.65 | 331.20 |
| 09 April, 2026 | 329.35 | 313.55 | 317.95 | 322.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article