KPIT Technologies என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	671.75	684.80	665.25	673.60
24 March, 2026	680.00	681.80	644.40	665.00
23 March, 2026	650.00	662.90	645.55	659.30
20 March, 2026	671.00	679.70	658.00	660.95
19 March, 2026	680.00	680.00	655.00	658.90
18 March, 2026	658.00	698.85	654.10	688.25
17 March, 2026	635.00	656.10	624.90	653.70
16 March, 2026	660.00	664.10	629.20	631.95
13 March, 2026	670.20	671.00	652.90	660.15
12 March, 2026	682.00	683.70	665.65	671.25
11 March, 2026	696.70	708.75	680.20	682.75
10 March, 2026	696.90	703.40	684.35	693.25
09 March, 2026	692.25	693.00	672.50	688.90
06 March, 2026	717.50	742.45	695.40	698.55
05 March, 2026	746.90	750.00	713.15	717.50
04 March, 2026	745.00	753.25	725.25	736.15
02 March, 2026	736.00	768.30	736.00	754.25
27 February, 2026	800.00	808.40	768.00	771.10
26 February, 2026	794.00	809.10	788.00	793.70
25 February, 2026	764.10	805.00	764.00	788.70

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article