| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 35.00 | 30.90 | 35.00 | 31.82 |
| 27 May, 2026 | 33.49 | 31.10 | 31.10 | 33.00 |
| 26 May, 2026 | 33.99 | 32.00 | 32.99 | 33.16 |
| 25 May, 2026 | 32.99 | 30.95 | 32.99 | 31.34 |
| 22 May, 2026 | 34.99 | 31.05 | 34.99 | 31.36 |
| 21 May, 2026 | 33.13 | 32.81 | 33.13 | 32.96 |
| 20 May, 2026 | 33.49 | 31.01 | 33.49 | 33.29 |
| 19 May, 2026 | 35.00 | 30.50 | 34.99 | 32.27 |
| 18 May, 2026 | 34.95 | 30.00 | 30.00 | 31.20 |
| 15 May, 2026 | 34.00 | 30.32 | 30.32 | 32.25 |
| 14 May, 2026 | 34.39 | 30.20 | 32.77 | 31.71 |
| 13 May, 2026 | 33.48 | 31.30 | 31.30 | 31.72 |
| 12 May, 2026 | 35.99 | 31.51 | 35.99 | 32.19 |
| 11 May, 2026 | 36.89 | 31.10 | 31.10 | 34.37 |
| 08 May, 2026 | 36.98 | 30.15 | 33.00 | 32.85 |
| 07 May, 2026 | 33.50 | 32.27 | 32.27 | 33.50 |
| 06 May, 2026 | 35.76 | 32.06 | 32.06 | 34.23 |
| 05 May, 2026 | 34.48 | 30.10 | 32.70 | 33.83 |
| 04 May, 2026 | 36.99 | 27.01 | 27.01 | 34.89 |
| 30 April, 2026 | 32.39 | 31.71 | 31.85 | 31.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article