Krishana Phoschem என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 February, 2026 477.50 458.90 470.75 476.05
01 February, 2026 482.00 454.30 482.00 467.95
30 January, 2026 486.40 466.70 477.65 485.00
29 January, 2026 489.00 474.05 489.00 476.00
28 January, 2026 490.70 471.85 477.00 486.70
27 January, 2026 487.35 467.00 483.90 469.40
23 January, 2026 505.00 475.50 497.80 484.50
22 January, 2026 495.00 468.00 468.00 489.40
21 January, 2026 471.75 456.05 460.35 470.45
20 January, 2026 481.60 465.05 480.50 470.50
19 January, 2026 484.00 472.00 479.00 481.40
16 January, 2026 493.80 478.05 492.00 481.40
14 January, 2026 502.70 486.60 500.00 489.15
13 January, 2026 519.75 486.05 499.50 499.00
12 January, 2026 505.00 485.80 504.60 493.50
09 January, 2026 519.00 500.05 519.00 502.10
08 January, 2026 528.35 512.30 524.90 516.05
07 January, 2026 530.00 518.85 519.55 522.40
06 January, 2026 524.95 515.25 524.95 517.60
05 January, 2026 532.90 519.05 529.20 523.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+