| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 November, 2025 | 513.65 | 498.70 | 504.95 | 509.00 |
| 04 November, 2025 | 511.65 | 500.65 | 505.60 | 505.65 |
| 03 November, 2025 | 512.80 | 498.10 | 498.10 | 502.75 |
| 31 October, 2025 | 512.65 | 503.10 | 511.70 | 505.10 |
| 30 October, 2025 | 523.00 | 505.00 | 516.00 | 509.65 |
| 29 October, 2025 | 517.10 | 502.25 | 513.00 | 503.70 |
| 28 October, 2025 | 521.65 | 509.70 | 519.10 | 512.05 |
| 27 October, 2025 | 531.25 | 511.40 | 511.40 | 519.55 |
| 24 October, 2025 | 534.95 | 511.60 | 530.00 | 519.10 |
| 23 October, 2025 | 597.95 | 530.00 | 597.95 | 536.65 |
| 21 October, 2025 | 600.00 | 583.85 | 586.80 | 587.70 |
| 20 October, 2025 | 590.00 | 564.75 | 567.45 | 584.30 |
| 17 October, 2025 | 574.80 | 565.05 | 574.80 | 567.45 |
| 16 October, 2025 | 582.70 | 565.80 | 579.70 | 569.90 |
| 15 October, 2025 | 569.90 | 550.05 | 559.95 | 568.35 |
| 14 October, 2025 | 585.00 | 550.85 | 582.00 | 555.75 |
| 13 October, 2025 | 586.20 | 560.10 | 572.55 | 576.90 |
| 10 October, 2025 | 574.00 | 549.05 | 551.95 | 570.45 |
| 09 October, 2025 | 551.80 | 525.80 | 525.80 | 549.40 |
| 08 October, 2025 | 524.60 | 493.80 | 499.95 | 521.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article