| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 672.00 | 660.00 | 667.95 | 665.35 |
| 28 April, 2026 | 674.40 | 657.05 | 672.05 | 663.00 |
| 27 April, 2026 | 679.90 | 645.05 | 645.05 | 674.45 |
| 24 April, 2026 | 656.90 | 644.90 | 656.85 | 652.10 |
| 23 April, 2026 | 675.00 | 644.45 | 675.00 | 654.25 |
| 22 April, 2026 | 684.80 | 676.80 | 680.00 | 681.80 |
| 21 April, 2026 | 690.00 | 673.25 | 684.00 | 681.00 |
| 20 April, 2026 | 691.80 | 673.30 | 688.00 | 677.90 |
| 17 April, 2026 | 685.00 | 655.00 | 655.00 | 681.85 |
| 16 April, 2026 | 674.40 | 663.05 | 673.80 | 665.15 |
| 15 April, 2026 | 675.00 | 653.70 | 674.75 | 666.10 |
| 13 April, 2026 | 664.30 | 645.00 | 660.00 | 657.55 |
| 10 April, 2026 | 670.05 | 660.00 | 660.05 | 663.55 |
| 09 April, 2026 | 667.10 | 654.45 | 661.50 | 662.80 |
| 08 April, 2026 | 683.00 | 642.15 | 642.15 | 664.35 |
| 07 April, 2026 | 642.45 | 618.60 | 634.70 | 639.90 |
| 06 April, 2026 | 636.50 | 614.60 | 636.50 | 626.20 |
| 02 April, 2026 | 629.30 | 612.95 | 624.90 | 626.15 |
| 01 April, 2026 | 638.95 | 619.95 | 638.95 | 624.65 |
| 30 March, 2026 | 639.80 | 610.55 | 639.80 | 622.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article