Krishna Institute பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	672.05	674.40	657.05	663.00
27 April, 2026	645.05	679.90	645.05	674.45
24 April, 2026	656.85	656.90	644.90	652.10
23 April, 2026	675.00	675.00	644.45	654.25
22 April, 2026	680.00	684.80	676.80	681.80
21 April, 2026	684.00	690.00	673.25	681.00
20 April, 2026	688.00	691.80	673.30	677.90
17 April, 2026	655.00	685.00	655.00	681.85
16 April, 2026	673.80	674.40	663.05	665.15
15 April, 2026	674.75	675.00	653.70	666.10
13 April, 2026	660.00	664.30	645.00	657.55
10 April, 2026	660.05	670.05	660.00	663.55
09 April, 2026	661.50	667.10	654.45	662.80
08 April, 2026	642.15	683.00	642.15	664.35
07 April, 2026	634.70	642.45	618.60	639.90
06 April, 2026	636.50	636.50	614.60	626.20
02 April, 2026	624.90	629.30	612.95	626.15
01 April, 2026	638.95	638.95	619.95	624.65
30 March, 2026	639.80	639.80	610.55	622.55
27 March, 2026	630.55	646.50	630.55	635.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article