| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 591.25 | 579.10 | 589.00 | 588.65 |
| 29 April, 2026 | 605.20 | 578.00 | 603.85 | 580.10 |
| 28 April, 2026 | 606.85 | 588.00 | 604.85 | 590.25 |
| 27 April, 2026 | 609.85 | 592.55 | 592.55 | 600.05 |
| 24 April, 2026 | 611.30 | 598.30 | 607.45 | 602.25 |
| 23 April, 2026 | 613.60 | 597.05 | 605.00 | 610.90 |
| 22 April, 2026 | 612.10 | 599.00 | 612.10 | 604.10 |
| 21 April, 2026 | 630.00 | 608.70 | 624.55 | 611.25 |
| 20 April, 2026 | 639.95 | 612.05 | 639.95 | 624.55 |
| 17 April, 2026 | 625.95 | 602.10 | 616.60 | 622.35 |
| 16 April, 2026 | 624.50 | 606.25 | 607.35 | 616.15 |
| 15 April, 2026 | 609.20 | 599.85 | 606.15 | 604.35 |
| 13 April, 2026 | 602.25 | 576.05 | 587.25 | 595.50 |
| 10 April, 2026 | 606.00 | 590.90 | 590.90 | 597.15 |
| 09 April, 2026 | 606.95 | 587.60 | 606.95 | 594.65 |
| 08 April, 2026 | 609.95 | 576.40 | 609.95 | 598.40 |
| 07 April, 2026 | 579.00 | 563.10 | 569.00 | 569.60 |
| 06 April, 2026 | 570.85 | 543.50 | 549.65 | 565.30 |
| 02 April, 2026 | 557.65 | 535.00 | 540.00 | 548.05 |
| 01 April, 2026 | 564.40 | 530.00 | 530.00 | 561.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article