| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 555.00 | 540.00 | 550.00 | 541.60 |
| 29 May, 2026 | 563.00 | 533.00 | 546.50 | 549.45 |
| 27 May, 2026 | 552.25 | 536.10 | 544.60 | 538.45 |
| 26 May, 2026 | 622.55 | 541.20 | 622.55 | 548.95 |
| 25 May, 2026 | 575.70 | 547.05 | 567.10 | 553.85 |
| 22 May, 2026 | 568.95 | 560.35 | 562.45 | 562.55 |
| 21 May, 2026 | 569.95 | 560.00 | 562.80 | 561.90 |
| 20 May, 2026 | 570.00 | 561.00 | 563.00 | 562.80 |
| 19 May, 2026 | 572.95 | 562.00 | 565.00 | 566.30 |
| 18 May, 2026 | 584.40 | 560.00 | 584.40 | 564.85 |
| 15 May, 2026 | 588.00 | 578.30 | 588.00 | 584.40 |
| 14 May, 2026 | 591.75 | 571.90 | 580.75 | 581.00 |
| 13 May, 2026 | 588.60 | 574.10 | 588.60 | 577.85 |
| 12 May, 2026 | 599.45 | 580.00 | 597.65 | 587.00 |
| 11 May, 2026 | 600.00 | 588.25 | 598.60 | 590.90 |
| 08 May, 2026 | 622.00 | 597.10 | 609.50 | 599.50 |
| 07 May, 2026 | 613.00 | 600.00 | 611.80 | 603.80 |
| 06 May, 2026 | 615.00 | 587.50 | 587.50 | 611.35 |
| 05 May, 2026 | 594.05 | 582.00 | 585.25 | 587.50 |
| 04 May, 2026 | 604.65 | 583.05 | 597.75 | 589.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article