| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 592.45 | 579.30 | 589.50 | 588.75 |
| 29 April, 2026 | 604.00 | 578.40 | 599.45 | 580.95 |
| 28 April, 2026 | 608.90 | 587.00 | 608.90 | 589.80 |
| 27 April, 2026 | 610.00 | 596.20 | 607.05 | 600.05 |
| 24 April, 2026 | 613.75 | 598.00 | 606.85 | 601.05 |
| 23 April, 2026 | 615.50 | 596.00 | 604.50 | 611.45 |
| 22 April, 2026 | 612.25 | 598.55 | 607.00 | 604.50 |
| 21 April, 2026 | 630.35 | 610.00 | 625.00 | 612.05 |
| 20 April, 2026 | 627.45 | 612.05 | 627.45 | 625.00 |
| 17 April, 2026 | 626.00 | 602.00 | 624.90 | 622.75 |
| 16 April, 2026 | 627.85 | 606.40 | 610.00 | 616.55 |
| 15 April, 2026 | 610.00 | 600.05 | 610.00 | 603.45 |
| 13 April, 2026 | 602.25 | 575.10 | 595.00 | 594.75 |
| 10 April, 2026 | 605.05 | 588.30 | 588.30 | 595.75 |
| 09 April, 2026 | 604.45 | 585.30 | 599.00 | 592.65 |
| 08 April, 2026 | 604.95 | 576.60 | 594.00 | 599.10 |
| 07 April, 2026 | 579.40 | 562.90 | 571.90 | 568.90 |
| 06 April, 2026 | 571.60 | 545.00 | 550.00 | 566.25 |
| 02 April, 2026 | 557.05 | 536.80 | 549.00 | 550.45 |
| 01 April, 2026 | 564.90 | 530.00 | 530.00 | 561.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article