Krsnaa Diagnostics என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	544.60	552.25	536.10	538.45
26 May, 2026	622.55	622.55	541.20	548.95
25 May, 2026	567.10	575.70	547.05	553.85
22 May, 2026	562.45	568.95	560.35	562.55
21 May, 2026	562.80	569.95	560.00	561.90
20 May, 2026	563.00	570.00	561.00	562.80
19 May, 2026	565.00	572.95	562.00	566.30
18 May, 2026	584.40	584.40	560.00	564.85
15 May, 2026	588.00	588.00	578.30	584.40
14 May, 2026	580.75	591.75	571.90	581.00
13 May, 2026	588.60	588.60	574.10	577.85
12 May, 2026	597.65	599.45	580.00	587.00
11 May, 2026	598.60	600.00	588.25	590.90
08 May, 2026	609.50	622.00	597.10	599.50
07 May, 2026	611.80	613.00	600.00	603.80
06 May, 2026	587.50	615.00	587.50	611.35
05 May, 2026	585.25	594.05	582.00	587.50
04 May, 2026	597.75	604.65	583.05	589.10
30 April, 2026	589.50	592.45	579.30	588.75
29 April, 2026	599.45	604.00	578.40	580.95

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article