Krystal Integrated பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 April, 2026 623.85 601.00 621.15 606.60
29 April, 2026 617.45 593.05 608.30 615.90
28 April, 2026 625.00 592.45 595.00 596.45
27 April, 2026 617.95 591.80 599.95 597.25
24 April, 2026 643.00 566.95 575.00 601.15
23 April, 2026 581.70 573.30 576.40 574.00
22 April, 2026 585.25 580.00 581.50 580.15
21 April, 2026 592.65 577.70 581.00 584.75
20 April, 2026 596.05 570.25 585.25 581.15
17 April, 2026 593.45 561.45 565.00 585.25
16 April, 2026 575.00 544.25 544.25 555.60
15 April, 2026 552.10 539.30 540.00 545.95
13 April, 2026 547.55 525.20 531.45 531.90
10 April, 2026 547.00 536.90 543.00 540.00
09 April, 2026 550.00 538.60 540.30 542.80
08 April, 2026 549.65 538.30 545.50 541.15
07 April, 2026 536.00 522.85 532.35 528.00
06 April, 2026 545.25 524.00 527.60 529.70
02 April, 2026 540.25 518.30 521.00 525.75
01 April, 2026 548.00 520.00 520.00 537.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+