| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 582.60 | 576.00 | 576.00 | 578.95 |
| 29 May, 2026 | 589.55 | 577.00 | 582.55 | 578.75 |
| 27 May, 2026 | 591.20 | 578.60 | 582.45 | 583.05 |
| 26 May, 2026 | 589.70 | 577.80 | 589.45 | 582.45 |
| 25 May, 2026 | 592.70 | 579.30 | 589.00 | 582.95 |
| 22 May, 2026 | 600.00 | 576.10 | 581.65 | 588.00 |
| 21 May, 2026 | 589.90 | 575.50 | 580.25 | 578.75 |
| 20 May, 2026 | 586.45 | 575.75 | 583.90 | 581.40 |
| 19 May, 2026 | 590.95 | 577.10 | 577.10 | 581.40 |
| 18 May, 2026 | 593.75 | 575.00 | 593.75 | 580.00 |
| 15 May, 2026 | 606.45 | 591.00 | 600.30 | 594.70 |
| 14 May, 2026 | 613.00 | 600.05 | 610.15 | 602.10 |
| 13 May, 2026 | 631.40 | 602.00 | 629.80 | 609.00 |
| 12 May, 2026 | 634.85 | 586.10 | 590.05 | 621.40 |
| 11 May, 2026 | 596.25 | 577.35 | 577.35 | 589.65 |
| 08 May, 2026 | 620.00 | 593.35 | 614.35 | 598.40 |
| 07 May, 2026 | 632.90 | 605.05 | 618.35 | 614.35 |
| 06 May, 2026 | 622.05 | 605.05 | 606.00 | 616.65 |
| 05 May, 2026 | 612.95 | 601.35 | 609.00 | 604.60 |
| 04 May, 2026 | 617.50 | 601.00 | 601.00 | 603.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article