| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 626.70 | 600.00 | 618.95 | 606.20 |
| 29 April, 2026 | 618.95 | 596.00 | 596.70 | 615.45 |
| 28 April, 2026 | 625.70 | 590.55 | 596.15 | 596.70 |
| 27 April, 2026 | 618.25 | 591.10 | 599.00 | 596.15 |
| 24 April, 2026 | 645.00 | 565.55 | 590.00 | 600.60 |
| 23 April, 2026 | 583.40 | 572.00 | 579.15 | 575.15 |
| 22 April, 2026 | 589.50 | 580.05 | 581.55 | 581.25 |
| 21 April, 2026 | 590.00 | 577.00 | 578.05 | 582.65 |
| 20 April, 2026 | 598.35 | 571.10 | 588.00 | 578.65 |
| 17 April, 2026 | 595.00 | 557.85 | 566.00 | 585.05 |
| 16 April, 2026 | 575.00 | 550.00 | 553.95 | 557.70 |
| 15 April, 2026 | 552.65 | 533.40 | 534.60 | 547.45 |
| 13 April, 2026 | 548.00 | 525.00 | 548.00 | 534.60 |
| 10 April, 2026 | 556.80 | 537.00 | 541.70 | 543.00 |
| 09 April, 2026 | 554.95 | 540.15 | 543.05 | 545.50 |
| 08 April, 2026 | 557.00 | 536.30 | 557.00 | 542.30 |
| 07 April, 2026 | 536.65 | 525.00 | 532.80 | 529.05 |
| 06 April, 2026 | 544.85 | 524.15 | 531.80 | 538.10 |
| 02 April, 2026 | 539.90 | 508.50 | 508.50 | 529.05 |
| 01 April, 2026 | 548.90 | 510.00 | 510.00 | 540.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article