| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 289.75 | 282.95 | 282.95 | 286.55 |
| 18 June, 2026 | 296.05 | 284.65 | 294.65 | 286.80 |
| 17 June, 2026 | 295.80 | 292.00 | 294.30 | 294.20 |
| 16 June, 2026 | 296.60 | 292.75 | 294.50 | 294.30 |
| 15 June, 2026 | 297.50 | 282.95 | 283.55 | 293.40 |
| 12 June, 2026 | 276.90 | 262.15 | 262.15 | 275.85 |
| 11 June, 2026 | 260.70 | 256.30 | 260.00 | 256.85 |
| 10 June, 2026 | 267.85 | 259.20 | 265.65 | 260.30 |
| 09 June, 2026 | 266.50 | 262.00 | 262.60 | 265.75 |
| 08 June, 2026 | 265.25 | 259.85 | 263.50 | 261.80 |
| 05 June, 2026 | 277.05 | 266.50 | 267.55 | 268.65 |
| 04 June, 2026 | 268.60 | 265.10 | 266.60 | 266.75 |
| 03 June, 2026 | 271.70 | 263.65 | 271.70 | 267.95 |
| 02 June, 2026 | 272.75 | 264.35 | 267.80 | 270.65 |
| 01 June, 2026 | 286.95 | 270.10 | 286.95 | 271.10 |
| 29 May, 2026 | 289.00 | 281.00 | 284.10 | 287.10 |
| 27 May, 2026 | 284.50 | 279.35 | 279.35 | 281.80 |
| 26 May, 2026 | 284.60 | 278.65 | 279.55 | 282.70 |
| 25 May, 2026 | 280.60 | 273.00 | 274.35 | 279.40 |
| 22 May, 2026 | 271.40 | 262.80 | 268.75 | 270.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article