| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 289.80 | 282.40 | 282.40 | 286.50 |
| 18 June, 2026 | 295.90 | 284.60 | 295.00 | 286.90 |
| 17 June, 2026 | 295.80 | 292.00 | 294.25 | 294.15 |
| 16 June, 2026 | 296.65 | 292.80 | 294.90 | 294.25 |
| 15 June, 2026 | 297.30 | 282.35 | 282.90 | 293.25 |
| 12 June, 2026 | 277.00 | 262.95 | 263.00 | 275.95 |
| 11 June, 2026 | 260.75 | 256.10 | 260.00 | 256.90 |
| 10 June, 2026 | 268.00 | 259.20 | 266.00 | 260.35 |
| 09 June, 2026 | 266.60 | 261.95 | 262.95 | 265.55 |
| 08 June, 2026 | 265.45 | 259.80 | 264.10 | 261.70 |
| 05 June, 2026 | 277.25 | 266.45 | 268.00 | 268.60 |
| 04 June, 2026 | 268.60 | 265.00 | 266.90 | 266.70 |
| 03 June, 2026 | 270.80 | 263.60 | 270.80 | 267.85 |
| 02 June, 2026 | 272.90 | 264.30 | 267.00 | 270.70 |
| 01 June, 2026 | 285.45 | 270.00 | 282.00 | 271.25 |
| 29 May, 2026 | 289.40 | 281.10 | 285.00 | 286.60 |
| 27 May, 2026 | 284.60 | 280.50 | 280.90 | 281.70 |
| 26 May, 2026 | 284.65 | 278.65 | 280.10 | 282.70 |
| 25 May, 2026 | 280.80 | 272.50 | 272.50 | 279.35 |
| 22 May, 2026 | 271.55 | 262.75 | 269.05 | 270.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article