| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 411.80 | 401.20 | 409.00 | 402.70 |
| 07 May, 2026 | 414.30 | 397.05 | 400.00 | 408.50 |
| 06 May, 2026 | 405.20 | 396.80 | 401.85 | 399.85 |
| 05 May, 2026 | 406.80 | 398.00 | 400.30 | 401.80 |
| 04 May, 2026 | 419.00 | 400.20 | 407.00 | 406.90 |
| 30 April, 2026 | 413.00 | 398.15 | 413.00 | 402.45 |
| 29 April, 2026 | 422.90 | 408.00 | 415.30 | 409.95 |
| 28 April, 2026 | 429.60 | 416.10 | 418.00 | 421.60 |
| 27 April, 2026 | 419.95 | 408.60 | 408.60 | 417.40 |
| 24 April, 2026 | 420.00 | 402.20 | 418.60 | 408.60 |
| 23 April, 2026 | 426.50 | 415.10 | 426.50 | 417.60 |
| 22 April, 2026 | 431.45 | 422.10 | 431.45 | 424.80 |
| 21 April, 2026 | 436.40 | 414.00 | 415.15 | 431.45 |
| 20 April, 2026 | 426.60 | 412.10 | 425.95 | 415.15 |
| 17 April, 2026 | 435.30 | 421.50 | 431.35 | 425.95 |
| 16 April, 2026 | 443.75 | 420.00 | 443.00 | 431.35 |
| 15 April, 2026 | 444.00 | 428.80 | 440.00 | 442.95 |
| 13 April, 2026 | 431.00 | 417.00 | 427.00 | 424.45 |
| 10 April, 2026 | 442.00 | 414.35 | 414.35 | 424.75 |
| 09 April, 2026 | 434.95 | 416.00 | 416.00 | 417.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article