| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 411.80 | 401.00 | 408.90 | 402.90 |
| 07 May, 2026 | 414.55 | 396.35 | 404.65 | 408.95 |
| 06 May, 2026 | 404.70 | 397.20 | 402.05 | 400.10 |
| 05 May, 2026 | 405.10 | 398.60 | 398.60 | 401.60 |
| 04 May, 2026 | 418.00 | 402.45 | 410.15 | 404.10 |
| 30 April, 2026 | 414.20 | 398.30 | 414.20 | 401.95 |
| 29 April, 2026 | 421.95 | 407.70 | 420.45 | 409.70 |
| 28 April, 2026 | 430.70 | 412.35 | 412.35 | 421.90 |
| 27 April, 2026 | 419.60 | 409.50 | 416.85 | 415.40 |
| 24 April, 2026 | 417.00 | 404.00 | 417.00 | 407.55 |
| 23 April, 2026 | 421.75 | 415.00 | 421.00 | 416.75 |
| 22 April, 2026 | 436.75 | 423.50 | 436.75 | 425.10 |
| 21 April, 2026 | 435.05 | 414.15 | 416.70 | 430.95 |
| 20 April, 2026 | 426.95 | 410.95 | 426.85 | 415.05 |
| 17 April, 2026 | 437.10 | 407.00 | 407.00 | 426.85 |
| 16 April, 2026 | 443.00 | 424.45 | 439.00 | 431.05 |
| 15 April, 2026 | 444.00 | 432.55 | 437.90 | 442.00 |
| 13 April, 2026 | 431.85 | 419.40 | 420.00 | 424.50 |
| 10 April, 2026 | 441.90 | 420.55 | 425.65 | 424.55 |
| 09 April, 2026 | 435.00 | 416.55 | 421.75 | 419.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article