| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 444.00 | 420.05 | 444.00 | 423.00 |
| 07 April, 2026 | 419.85 | 408.60 | 408.90 | 414.95 |
| 06 April, 2026 | 414.70 | 402.45 | 406.20 | 409.70 |
| 02 April, 2026 | 413.00 | 389.25 | 401.25 | 403.05 |
| 01 April, 2026 | 414.70 | 363.25 | 363.25 | 399.95 |
| 30 March, 2026 | 381.15 | 355.10 | 368.70 | 360.05 |
| 27 March, 2026 | 389.05 | 366.05 | 377.60 | 382.10 |
| 25 March, 2026 | 381.85 | 365.80 | 367.80 | 377.25 |
| 24 March, 2026 | 380.00 | 363.50 | 380.00 | 367.80 |
| 23 March, 2026 | 380.25 | 346.90 | 353.00 | 366.90 |
| 20 March, 2026 | 377.00 | 355.80 | 367.95 | 362.70 |
| 19 March, 2026 | 370.20 | 362.00 | 364.45 | 365.20 |
| 18 March, 2026 | 394.00 | 355.00 | 355.00 | 372.60 |
| 17 March, 2026 | 373.35 | 353.90 | 354.00 | 355.90 |
| 16 March, 2026 | 376.55 | 351.05 | 351.05 | 361.55 |
| 13 March, 2026 | 368.10 | 341.00 | 353.00 | 365.45 |
| 12 March, 2026 | 360.00 | 340.15 | 360.00 | 353.95 |
| 11 March, 2026 | 372.60 | 360.00 | 366.05 | 361.30 |
| 10 March, 2026 | 373.10 | 357.30 | 359.30 | 362.40 |
| 09 March, 2026 | 368.25 | 346.80 | 350.20 | 359.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article