| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 221.10 | 214.75 | 221.10 | 214.95 |
| 07 May, 2026 | 220.15 | 211.95 | 215.20 | 217.55 |
| 06 May, 2026 | 215.20 | 207.50 | 210.55 | 214.20 |
| 05 May, 2026 | 210.95 | 203.10 | 209.65 | 205.10 |
| 04 May, 2026 | 214.00 | 199.05 | 203.30 | 209.85 |
| 30 April, 2026 | 207.90 | 198.00 | 207.90 | 199.00 |
| 29 April, 2026 | 216.50 | 203.70 | 209.70 | 206.00 |
| 28 April, 2026 | 214.40 | 193.50 | 193.50 | 210.35 |
| 27 April, 2026 | 198.05 | 187.50 | 187.50 | 193.50 |
| 24 April, 2026 | 194.15 | 188.50 | 194.15 | 189.30 |
| 23 April, 2026 | 197.20 | 192.40 | 192.95 | 194.10 |
| 22 April, 2026 | 200.75 | 192.10 | 200.75 | 194.30 |
| 21 April, 2026 | 200.35 | 192.65 | 192.65 | 198.45 |
| 20 April, 2026 | 199.95 | 189.60 | 192.70 | 193.25 |
| 17 April, 2026 | 202.20 | 194.75 | 200.60 | 195.10 |
| 16 April, 2026 | 200.40 | 195.15 | 199.85 | 198.55 |
| 15 April, 2026 | 204.90 | 193.55 | 196.00 | 197.70 |
| 13 April, 2026 | 192.15 | 183.55 | 192.00 | 190.85 |
| 10 April, 2026 | 193.60 | 188.40 | 190.95 | 189.20 |
| 09 April, 2026 | 197.00 | 188.55 | 193.95 | 190.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article