| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 219.50 | 214.75 | 217.50 | 215.10 |
| 07 May, 2026 | 219.98 | 211.70 | 217.01 | 217.68 |
| 06 May, 2026 | 215.40 | 205.82 | 207.50 | 214.20 |
| 05 May, 2026 | 211.20 | 202.75 | 209.41 | 206.15 |
| 04 May, 2026 | 213.20 | 200.13 | 200.55 | 209.95 |
| 30 April, 2026 | 204.59 | 198.00 | 203.62 | 198.98 |
| 29 April, 2026 | 217.80 | 203.15 | 214.10 | 205.15 |
| 28 April, 2026 | 214.90 | 192.48 | 192.48 | 209.94 |
| 27 April, 2026 | 198.34 | 188.81 | 192.07 | 192.47 |
| 24 April, 2026 | 195.81 | 188.19 | 194.80 | 189.23 |
| 23 April, 2026 | 197.21 | 191.61 | 193.34 | 194.07 |
| 22 April, 2026 | 198.40 | 192.01 | 198.40 | 193.92 |
| 21 April, 2026 | 201.89 | 191.00 | 193.42 | 198.57 |
| 20 April, 2026 | 198.39 | 189.90 | 195.00 | 193.42 |
| 17 April, 2026 | 203.00 | 194.01 | 199.65 | 195.04 |
| 16 April, 2026 | 200.35 | 195.00 | 197.30 | 199.22 |
| 15 April, 2026 | 204.59 | 192.91 | 193.00 | 197.62 |
| 13 April, 2026 | 193.00 | 182.63 | 184.60 | 190.44 |
| 10 April, 2026 | 193.97 | 188.22 | 190.22 | 190.09 |
| 09 April, 2026 | 197.69 | 188.20 | 192.71 | 190.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article