| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 173.40 | 167.00 | 173.40 | 168.45 |
| 07 May, 2026 | 171.25 | 168.65 | 170.90 | 169.25 |
| 06 May, 2026 | 170.60 | 165.00 | 168.55 | 169.90 |
| 05 May, 2026 | 169.95 | 163.90 | 169.95 | 164.45 |
| 04 May, 2026 | 172.10 | 168.05 | 168.05 | 170.00 |
| 30 April, 2026 | 170.05 | 164.10 | 170.00 | 167.75 |
| 29 April, 2026 | 174.25 | 168.50 | 171.10 | 169.80 |
| 28 April, 2026 | 170.80 | 167.00 | 169.35 | 169.80 |
| 27 April, 2026 | 171.00 | 166.00 | 166.55 | 169.35 |
| 24 April, 2026 | 173.80 | 165.50 | 173.70 | 166.70 |
| 23 April, 2026 | 179.55 | 171.85 | 176.65 | 172.45 |
| 22 April, 2026 | 186.00 | 177.70 | 182.50 | 178.45 |
| 21 April, 2026 | 188.25 | 176.50 | 176.50 | 182.90 |
| 20 April, 2026 | 181.90 | 174.90 | 181.90 | 177.25 |
| 17 April, 2026 | 183.20 | 177.15 | 177.15 | 179.05 |
| 16 April, 2026 | 182.45 | 176.05 | 179.20 | 178.05 |
| 15 April, 2026 | 178.45 | 171.00 | 173.65 | 175.50 |
| 13 April, 2026 | 170.00 | 164.85 | 167.05 | 167.95 |
| 10 April, 2026 | 172.95 | 167.90 | 170.20 | 170.05 |
| 09 April, 2026 | 179.00 | 167.85 | 179.00 | 170.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article