| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 170.49 | 167.10 | 170.00 | 168.38 |
| 07 May, 2026 | 171.29 | 168.65 | 170.00 | 169.31 |
| 06 May, 2026 | 170.60 | 164.77 | 167.90 | 169.72 |
| 05 May, 2026 | 169.45 | 164.00 | 169.45 | 164.51 |
| 04 May, 2026 | 172.25 | 168.33 | 170.49 | 169.68 |
| 30 April, 2026 | 169.99 | 164.07 | 168.01 | 168.08 |
| 29 April, 2026 | 174.58 | 168.51 | 170.99 | 169.93 |
| 28 April, 2026 | 170.98 | 166.90 | 169.54 | 169.34 |
| 27 April, 2026 | 170.47 | 165.95 | 168.00 | 169.59 |
| 24 April, 2026 | 173.86 | 165.45 | 172.63 | 166.70 |
| 23 April, 2026 | 179.50 | 171.81 | 178.00 | 172.53 |
| 22 April, 2026 | 186.00 | 177.80 | 182.88 | 178.37 |
| 21 April, 2026 | 188.39 | 176.65 | 178.90 | 182.88 |
| 20 April, 2026 | 180.29 | 174.99 | 179.40 | 177.36 |
| 17 April, 2026 | 183.50 | 177.82 | 180.00 | 178.86 |
| 16 April, 2026 | 182.36 | 175.79 | 179.00 | 178.08 |
| 15 April, 2026 | 178.53 | 171.00 | 171.84 | 175.69 |
| 13 April, 2026 | 170.00 | 165.00 | 167.70 | 168.57 |
| 10 April, 2026 | 173.07 | 167.85 | 171.42 | 170.02 |
| 09 April, 2026 | 179.80 | 167.80 | 179.80 | 170.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article