| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 399.00 | 385.00 | 390.00 | 393.00 |
| 08 December, 2025 | 398.40 | 388.00 | 398.00 | 389.05 |
| 05 December, 2025 | 404.05 | 395.15 | 403.50 | 396.45 |
| 04 December, 2025 | 409.00 | 403.00 | 407.15 | 405.35 |
| 03 December, 2025 | 416.50 | 402.70 | 411.05 | 405.20 |
| 02 December, 2025 | 421.00 | 410.85 | 421.00 | 415.65 |
| 01 December, 2025 | 418.80 | 410.05 | 410.05 | 416.95 |
| 28 November, 2025 | 422.95 | 406.90 | 422.95 | 411.50 |
| 27 November, 2025 | 419.10 | 409.70 | 411.85 | 416.00 |
| 26 November, 2025 | 416.65 | 400.05 | 400.05 | 414.25 |
| 25 November, 2025 | 413.20 | 396.40 | 396.40 | 409.80 |
| 24 November, 2025 | 419.80 | 395.00 | 417.35 | 402.95 |
| 21 November, 2025 | 433.90 | 416.00 | 433.90 | 417.10 |
| 20 November, 2025 | 438.95 | 424.20 | 438.95 | 425.40 |
| 19 November, 2025 | 430.00 | 422.30 | 428.55 | 427.10 |
| 18 November, 2025 | 448.05 | 427.35 | 439.00 | 432.10 |
| 17 November, 2025 | 439.00 | 426.25 | 426.25 | 437.65 |
| 14 November, 2025 | 436.05 | 426.05 | 436.05 | 428.20 |
| 13 November, 2025 | 440.45 | 432.40 | 435.75 | 435.55 |
| 12 November, 2025 | 435.15 | 428.45 | 428.45 | 432.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article