| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 502.00 | 450.40 | 457.60 | 494.20 |
| 18 June, 2026 | 468.30 | 454.60 | 455.80 | 457.60 |
| 17 June, 2026 | 468.95 | 452.40 | 459.90 | 455.80 |
| 16 June, 2026 | 469.90 | 452.20 | 461.95 | 457.90 |
| 15 June, 2026 | 472.75 | 433.00 | 435.00 | 458.20 |
| 12 June, 2026 | 431.45 | 409.30 | 413.55 | 429.80 |
| 11 June, 2026 | 410.00 | 402.10 | 402.10 | 406.65 |
| 10 June, 2026 | 415.00 | 406.70 | 413.00 | 409.95 |
| 09 June, 2026 | 416.45 | 405.70 | 409.30 | 412.85 |
| 08 June, 2026 | 418.00 | 406.30 | 410.00 | 409.20 |
| 05 June, 2026 | 421.90 | 410.75 | 411.00 | 419.35 |
| 04 June, 2026 | 423.55 | 416.20 | 420.85 | 417.90 |
| 03 June, 2026 | 429.45 | 403.05 | 409.45 | 424.20 |
| 02 June, 2026 | 411.00 | 400.10 | 405.10 | 409.45 |
| 01 June, 2026 | 413.60 | 408.00 | 413.40 | 409.80 |
| 29 May, 2026 | 416.50 | 406.55 | 415.00 | 413.40 |
| 27 May, 2026 | 421.00 | 412.50 | 421.00 | 414.45 |
| 26 May, 2026 | 426.90 | 412.10 | 412.10 | 419.75 |
| 25 May, 2026 | 424.95 | 411.50 | 418.00 | 414.35 |
| 22 May, 2026 | 418.00 | 403.10 | 406.80 | 415.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article