| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 425.00 | 416.95 | 420.75 | 423.45 |
| 07 May, 2026 | 428.50 | 415.60 | 421.50 | 420.75 |
| 06 May, 2026 | 429.40 | 415.00 | 420.00 | 425.50 |
| 05 May, 2026 | 433.00 | 416.75 | 433.00 | 419.80 |
| 04 May, 2026 | 433.45 | 420.80 | 428.25 | 430.65 |
| 30 April, 2026 | 430.50 | 417.00 | 426.65 | 428.25 |
| 29 April, 2026 | 439.90 | 423.55 | 425.00 | 426.65 |
| 28 April, 2026 | 430.00 | 405.00 | 426.00 | 419.80 |
| 27 April, 2026 | 431.15 | 422.25 | 429.95 | 426.90 |
| 24 April, 2026 | 439.00 | 422.50 | 439.00 | 429.05 |
| 23 April, 2026 | 436.70 | 426.70 | 433.50 | 434.95 |
| 22 April, 2026 | 442.75 | 429.45 | 440.00 | 432.55 |
| 21 April, 2026 | 438.00 | 429.40 | 434.95 | 434.85 |
| 20 April, 2026 | 432.00 | 421.30 | 423.00 | 429.65 |
| 17 April, 2026 | 430.05 | 423.90 | 424.00 | 426.90 |
| 16 April, 2026 | 432.00 | 426.05 | 432.00 | 427.95 |
| 15 April, 2026 | 438.00 | 426.50 | 435.00 | 429.85 |
| 13 April, 2026 | 433.95 | 420.00 | 420.00 | 429.80 |
| 10 April, 2026 | 433.95 | 424.55 | 425.70 | 429.60 |
| 09 April, 2026 | 431.95 | 415.00 | 415.00 | 424.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article