| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 441.80 | 423.00 | 430.00 | 428.85 |
| 07 April, 2026 | 424.00 | 410.00 | 410.00 | 414.10 |
| 06 April, 2026 | 418.00 | 406.80 | 406.80 | 414.40 |
| 02 April, 2026 | 417.90 | 407.00 | 411.05 | 415.90 |
| 01 April, 2026 | 419.75 | 409.80 | 409.80 | 417.15 |
| 30 March, 2026 | 412.45 | 390.00 | 400.00 | 409.60 |
| 27 March, 2026 | 418.90 | 399.85 | 413.95 | 406.20 |
| 25 March, 2026 | 417.00 | 398.45 | 399.80 | 414.75 |
| 24 March, 2026 | 415.00 | 392.55 | 415.00 | 405.15 |
| 23 March, 2026 | 402.95 | 385.10 | 390.00 | 393.75 |
| 20 March, 2026 | 414.40 | 395.10 | 414.40 | 399.30 |
| 19 March, 2026 | 419.05 | 404.60 | 410.90 | 407.40 |
| 18 March, 2026 | 415.00 | 405.85 | 415.00 | 410.90 |
| 17 March, 2026 | 419.60 | 403.25 | 415.95 | 407.85 |
| 16 March, 2026 | 432.05 | 413.45 | 427.00 | 415.90 |
| 13 March, 2026 | 434.90 | 421.05 | 423.00 | 432.20 |
| 12 March, 2026 | 440.00 | 415.30 | 429.75 | 435.45 |
| 11 March, 2026 | 440.95 | 421.25 | 432.00 | 436.30 |
| 10 March, 2026 | 438.40 | 423.10 | 438.40 | 427.55 |
| 09 March, 2026 | 442.00 | 414.00 | 426.45 | 432.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article