| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 418.00 | 402.00 | 403.30 | 408.25 |
| 08 December, 2025 | 414.00 | 403.05 | 410.80 | 407.45 |
| 05 December, 2025 | 419.65 | 402.00 | 405.00 | 417.30 |
| 04 December, 2025 | 412.00 | 402.00 | 412.00 | 405.40 |
| 03 December, 2025 | 424.90 | 408.50 | 424.90 | 409.95 |
| 02 December, 2025 | 431.45 | 422.10 | 430.50 | 425.20 |
| 01 December, 2025 | 448.40 | 416.20 | 428.95 | 430.65 |
| 28 November, 2025 | 428.50 | 408.15 | 415.00 | 411.20 |
| 27 November, 2025 | 409.95 | 401.60 | 405.10 | 407.70 |
| 26 November, 2025 | 423.00 | 403.00 | 416.05 | 404.55 |
| 25 November, 2025 | 426.80 | 412.05 | 412.05 | 414.85 |
| 24 November, 2025 | 418.10 | 410.55 | 411.40 | 414.70 |
| 21 November, 2025 | 419.90 | 410.10 | 410.10 | 417.25 |
| 20 November, 2025 | 430.10 | 413.30 | 430.00 | 416.65 |
| 19 November, 2025 | 432.10 | 409.10 | 421.60 | 429.00 |
| 18 November, 2025 | 435.75 | 417.70 | 428.45 | 424.25 |
| 17 November, 2025 | 438.65 | 408.05 | 408.60 | 431.60 |
| 14 November, 2025 | 411.50 | 388.55 | 401.45 | 409.10 |
| 13 November, 2025 | 429.00 | 396.95 | 421.20 | 399.90 |
| 12 November, 2025 | 425.00 | 408.05 | 414.95 | 421.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article