| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 498.70 | 473.40 | 487.00 | 489.25 |
| 07 May, 2026 | 503.35 | 481.00 | 500.00 | 487.75 |
| 06 May, 2026 | 512.60 | 496.10 | 510.30 | 503.25 |
| 05 May, 2026 | 522.65 | 504.75 | 519.40 | 506.70 |
| 04 May, 2026 | 533.20 | 513.45 | 515.95 | 515.60 |
| 30 April, 2026 | 518.60 | 506.75 | 511.75 | 515.95 |
| 29 April, 2026 | 542.50 | 515.50 | 542.50 | 519.95 |
| 28 April, 2026 | 541.45 | 526.00 | 526.00 | 537.00 |
| 27 April, 2026 | 534.45 | 519.00 | 533.30 | 524.40 |
| 24 April, 2026 | 544.00 | 527.05 | 540.00 | 533.85 |
| 23 April, 2026 | 542.20 | 527.70 | 542.20 | 537.90 |
| 22 April, 2026 | 547.80 | 535.50 | 540.10 | 543.95 |
| 21 April, 2026 | 545.85 | 525.10 | 531.90 | 541.00 |
| 20 April, 2026 | 537.45 | 508.90 | 533.50 | 532.70 |
| 17 April, 2026 | 548.00 | 531.60 | 538.05 | 534.55 |
| 16 April, 2026 | 546.90 | 530.00 | 542.00 | 540.05 |
| 15 April, 2026 | 557.65 | 536.65 | 555.00 | 538.10 |
| 13 April, 2026 | 551.40 | 530.00 | 530.00 | 549.20 |
| 10 April, 2026 | 550.00 | 517.00 | 517.00 | 547.55 |
| 09 April, 2026 | 525.00 | 504.10 | 506.00 | 514.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article