| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 519.00 | 502.90 | 518.10 | 505.60 |
| 07 April, 2026 | 502.50 | 492.40 | 500.05 | 500.65 |
| 06 April, 2026 | 505.95 | 487.00 | 487.90 | 503.05 |
| 02 April, 2026 | 498.00 | 480.95 | 498.00 | 484.95 |
| 01 April, 2026 | 513.00 | 496.85 | 511.00 | 501.85 |
| 30 March, 2026 | 505.65 | 487.00 | 500.30 | 499.30 |
| 27 March, 2026 | 515.20 | 492.00 | 492.00 | 509.35 |
| 25 March, 2026 | 512.90 | 492.10 | 504.45 | 495.30 |
| 24 March, 2026 | 515.75 | 500.00 | 511.00 | 502.00 |
| 23 March, 2026 | 513.00 | 483.05 | 507.70 | 501.50 |
| 20 March, 2026 | 543.90 | 496.00 | 502.30 | 526.20 |
| 19 March, 2026 | 511.00 | 498.20 | 500.00 | 501.60 |
| 18 March, 2026 | 525.00 | 499.80 | 501.00 | 511.25 |
| 17 March, 2026 | 508.80 | 496.75 | 498.05 | 501.15 |
| 16 March, 2026 | 510.85 | 487.80 | 500.90 | 498.70 |
| 13 March, 2026 | 517.60 | 495.00 | 499.05 | 499.80 |
| 12 March, 2026 | 508.40 | 484.40 | 496.50 | 504.55 |
| 11 March, 2026 | 522.40 | 485.20 | 518.00 | 499.10 |
| 10 March, 2026 | 522.65 | 510.00 | 517.00 | 514.55 |
| 09 March, 2026 | 514.00 | 498.00 | 513.00 | 506.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article