| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 415.00 | 403.20 | 415.00 | 405.25 |
| 09 December, 2025 | 417.85 | 402.00 | 408.60 | 408.45 |
| 08 December, 2025 | 414.30 | 403.20 | 412.10 | 407.90 |
| 05 December, 2025 | 419.75 | 402.00 | 405.00 | 417.20 |
| 04 December, 2025 | 411.25 | 402.00 | 410.15 | 405.55 |
| 03 December, 2025 | 424.95 | 408.30 | 424.95 | 410.15 |
| 02 December, 2025 | 431.60 | 422.25 | 430.00 | 425.95 |
| 01 December, 2025 | 448.80 | 417.05 | 428.00 | 430.50 |
| 28 November, 2025 | 428.90 | 408.05 | 415.00 | 410.45 |
| 27 November, 2025 | 410.00 | 401.15 | 405.50 | 407.70 |
| 26 November, 2025 | 423.90 | 403.00 | 417.90 | 405.00 |
| 25 November, 2025 | 426.70 | 412.95 | 412.95 | 414.95 |
| 24 November, 2025 | 418.15 | 410.50 | 415.10 | 414.50 |
| 21 November, 2025 | 420.40 | 410.55 | 411.10 | 417.45 |
| 20 November, 2025 | 429.90 | 413.55 | 429.55 | 416.70 |
| 19 November, 2025 | 432.70 | 409.30 | 421.95 | 428.75 |
| 18 November, 2025 | 435.85 | 417.85 | 431.00 | 424.80 |
| 17 November, 2025 | 438.85 | 408.30 | 409.05 | 431.45 |
| 14 November, 2025 | 411.00 | 388.70 | 399.05 | 409.05 |
| 13 November, 2025 | 429.00 | 397.00 | 421.20 | 400.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article