| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 553.40 | 540.35 | 540.35 | 549.90 |
| 09 July, 2026 | 542.60 | 532.05 | 534.30 | 539.80 |
| 08 July, 2026 | 544.55 | 528.20 | 543.20 | 530.55 |
| 07 July, 2026 | 549.85 | 542.50 | 548.05 | 543.20 |
| 06 July, 2026 | 560.00 | 546.40 | 555.05 | 548.55 |
| 03 July, 2026 | 563.95 | 552.35 | 554.90 | 553.65 |
| 02 July, 2026 | 559.50 | 550.85 | 554.35 | 552.65 |
| 01 July, 2026 | 570.00 | 547.05 | 565.40 | 554.85 |
| 30 June, 2026 | 565.90 | 552.85 | 565.75 | 564.00 |
| 29 June, 2026 | 562.50 | 544.10 | 550.00 | 560.70 |
| 25 June, 2026 | 556.80 | 548.15 | 549.30 | 549.80 |
| 24 June, 2026 | 552.05 | 538.65 | 541.05 | 550.55 |
| 23 June, 2026 | 549.55 | 540.00 | 548.00 | 541.05 |
| 22 June, 2026 | 552.75 | 547.00 | 550.40 | 548.90 |
| 19 June, 2026 | 553.65 | 545.30 | 548.55 | 549.05 |
| 18 June, 2026 | 555.80 | 546.65 | 554.35 | 550.35 |
| 17 June, 2026 | 555.90 | 547.00 | 554.40 | 550.85 |
| 16 June, 2026 | 560.80 | 550.45 | 550.45 | 552.70 |
| 15 June, 2026 | 570.50 | 551.00 | 568.45 | 554.35 |
| 12 June, 2026 | 560.90 | 541.55 | 541.55 | 559.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article