| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 June, 2026 | 545.00 | 533.85 | 543.00 | 536.15 |
| 10 June, 2026 | 554.95 | 539.55 | 553.00 | 540.70 |
| 09 June, 2026 | 553.75 | 540.50 | 540.60 | 552.70 |
| 08 June, 2026 | 550.65 | 537.15 | 541.05 | 540.25 |
| 05 June, 2026 | 552.50 | 542.30 | 543.05 | 549.95 |
| 04 June, 2026 | 547.70 | 537.00 | 538.35 | 545.80 |
| 03 June, 2026 | 544.30 | 523.95 | 533.00 | 540.55 |
| 02 June, 2026 | 537.00 | 529.00 | 532.10 | 534.95 |
| 01 June, 2026 | 541.40 | 532.00 | 535.45 | 537.90 |
| 29 May, 2026 | 561.05 | 531.00 | 557.05 | 533.70 |
| 27 May, 2026 | 559.15 | 543.15 | 543.15 | 556.30 |
| 26 May, 2026 | 547.95 | 540.05 | 543.85 | 544.20 |
| 25 May, 2026 | 548.80 | 539.00 | 548.80 | 543.75 |
| 22 May, 2026 | 543.90 | 536.20 | 542.50 | 538.95 |
| 21 May, 2026 | 552.20 | 536.30 | 549.00 | 538.50 |
| 20 May, 2026 | 547.95 | 535.50 | 540.60 | 547.15 |
| 19 May, 2026 | 549.35 | 541.00 | 548.05 | 542.75 |
| 18 May, 2026 | 547.25 | 533.70 | 546.25 | 545.70 |
| 15 May, 2026 | 568.25 | 545.10 | 568.25 | 546.75 |
| 14 May, 2026 | 580.75 | 547.70 | 575.05 | 560.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article