Lincoln Pharma. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	757.20	770.00	737.50	758.35
26 May, 2026	717.50	755.00	717.00	745.25
25 May, 2026	748.85	748.85	715.55	717.20
22 May, 2026	745.10	750.00	730.00	733.40
21 May, 2026	715.00	735.00	701.50	731.05
20 May, 2026	707.00	718.85	701.70	707.65
19 May, 2026	690.85	724.40	690.00	708.90
18 May, 2026	634.00	690.35	624.00	681.05
15 May, 2026	666.00	666.00	640.55	645.05
14 May, 2026	671.20	674.50	661.50	663.85
13 May, 2026	672.85	678.80	663.00	667.10
12 May, 2026	693.80	700.00	662.30	667.75
11 May, 2026	690.00	722.85	690.00	700.75
08 May, 2026	669.00	683.95	665.00	676.00
07 May, 2026	672.25	682.90	660.00	670.45
06 May, 2026	685.00	689.05	668.80	672.25
05 May, 2026	641.00	684.70	637.00	682.10
04 May, 2026	657.60	657.60	634.45	641.25
30 April, 2026	667.75	678.80	642.00	645.40
29 April, 2026	633.60	731.50	633.60	673.60

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article