Lincoln Pharma. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	627.10	629.00	610.00	614.05
20 August, 2026	612.55	625.00	612.55	622.60
19 August, 2026	623.70	623.70	606.45	609.50
18 August, 2026	623.35	627.20	612.35	619.10
17 August, 2026	618.90	628.90	612.55	623.35
14 August, 2026	638.00	644.40	609.30	613.40
13 August, 2026	597.10	646.95	591.95	619.50
12 August, 2026	585.00	597.80	585.00	592.85
11 August, 2026	603.00	604.80	576.30	596.50
10 August, 2026	601.00	603.00	589.10	594.60
07 August, 2026	602.00	608.25	591.50	600.15
06 August, 2026	616.90	622.20	600.65	606.20
05 August, 2026	599.00	618.50	588.15	610.85
04 August, 2026	580.00	600.45	572.00	593.30
03 August, 2026	578.90	592.80	578.00	580.75
31 July, 2026	570.05	584.40	570.05	577.15
30 July, 2026	581.40	585.00	569.70	572.15
29 July, 2026	582.20	589.15	580.50	581.40
28 July, 2026	589.30	589.30	573.30	579.45
27 July, 2026	584.00	592.45	578.10	582.10

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article