Lincoln Pharma. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	758.60	770.00	738.30	758.15
26 May, 2026	715.10	755.00	715.10	747.45
25 May, 2026	736.00	747.00	714.10	719.15
22 May, 2026	736.00	750.20	731.00	734.15
21 May, 2026	710.80	735.00	700.10	732.15
20 May, 2026	714.65	714.65	702.00	705.20
19 May, 2026	691.85	723.80	690.00	710.35
18 May, 2026	633.00	694.00	621.10	678.90
15 May, 2026	661.00	665.45	641.25	644.20
14 May, 2026	666.05	682.50	661.20	666.05
13 May, 2026	671.10	683.00	663.15	666.05
12 May, 2026	695.00	698.45	664.65	669.55
11 May, 2026	694.00	724.95	690.00	699.60
08 May, 2026	668.00	683.70	660.20	674.90
07 May, 2026	671.25	682.80	660.00	670.65
06 May, 2026	689.80	694.60	668.10	671.30
05 May, 2026	641.10	683.20	636.00	680.00
04 May, 2026	647.00	656.70	635.65	642.00
30 April, 2026	664.00	678.35	642.20	645.80
29 April, 2026	654.70	733.00	653.10	673.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article