| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 148.50 | 145.10 | 148.50 | 145.10 |
| 07 May, 2026 | 147.70 | 144.60 | 144.60 | 146.75 |
| 06 May, 2026 | 147.75 | 140.50 | 146.55 | 143.95 |
| 05 May, 2026 | 147.30 | 141.00 | 146.65 | 141.35 |
| 04 May, 2026 | 153.25 | 144.75 | 147.00 | 148.70 |
| 30 April, 2026 | 147.55 | 143.80 | 144.90 | 146.15 |
| 29 April, 2026 | 152.00 | 144.05 | 151.75 | 146.35 |
| 28 April, 2026 | 149.65 | 146.00 | 147.70 | 147.85 |
| 27 April, 2026 | 151.00 | 146.30 | 148.85 | 146.60 |
| 24 April, 2026 | 150.00 | 145.60 | 149.15 | 147.35 |
| 23 April, 2026 | 151.55 | 147.90 | 150.50 | 149.40 |
| 22 April, 2026 | 151.95 | 146.25 | 151.95 | 150.50 |
| 21 April, 2026 | 154.40 | 147.60 | 151.05 | 150.20 |
| 20 April, 2026 | 160.00 | 153.00 | 160.00 | 153.15 |
| 17 April, 2026 | 160.00 | 156.20 | 157.00 | 158.70 |
| 16 April, 2026 | 163.70 | 154.75 | 163.70 | 159.00 |
| 15 April, 2026 | 163.85 | 158.30 | 160.80 | 159.90 |
| 13 April, 2026 | 166.80 | 145.10 | 146.25 | 159.85 |
| 10 April, 2026 | 155.00 | 143.50 | 143.70 | 153.15 |
| 09 April, 2026 | 144.55 | 139.35 | 141.75 | 143.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article