| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 148.00 | 142.52 | 147.92 | 145.86 |
| 07 May, 2026 | 147.89 | 144.29 | 146.25 | 147.18 |
| 06 May, 2026 | 148.12 | 140.09 | 142.73 | 144.20 |
| 05 May, 2026 | 152.20 | 139.20 | 147.64 | 141.48 |
| 04 May, 2026 | 153.25 | 145.00 | 147.70 | 146.26 |
| 30 April, 2026 | 147.73 | 143.01 | 147.73 | 144.26 |
| 29 April, 2026 | 151.60 | 145.22 | 148.65 | 146.24 |
| 28 April, 2026 | 149.37 | 145.79 | 148.71 | 147.35 |
| 27 April, 2026 | 151.50 | 145.00 | 148.01 | 147.74 |
| 24 April, 2026 | 153.18 | 146.00 | 152.81 | 148.96 |
| 23 April, 2026 | 152.38 | 146.98 | 150.51 | 149.78 |
| 22 April, 2026 | 152.93 | 146.94 | 149.89 | 148.12 |
| 21 April, 2026 | 154.25 | 148.01 | 152.99 | 149.56 |
| 20 April, 2026 | 159.97 | 150.00 | 156.05 | 152.55 |
| 17 April, 2026 | 160.00 | 156.11 | 157.20 | 157.74 |
| 16 April, 2026 | 164.73 | 153.21 | 160.20 | 156.83 |
| 15 April, 2026 | 164.99 | 158.50 | 159.46 | 159.93 |
| 13 April, 2026 | 167.00 | 142.00 | 142.00 | 159.46 |
| 10 April, 2026 | 155.69 | 140.01 | 143.70 | 154.46 |
| 09 April, 2026 | 144.59 | 139.24 | 144.59 | 141.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article