| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 244.90 | 232.00 | 233.70 | 232.03 |
| 07 May, 2026 | 234.87 | 226.50 | 234.85 | 234.87 |
| 06 May, 2026 | 223.69 | 215.00 | 220.00 | 223.69 |
| 05 May, 2026 | 213.10 | 212.61 | 212.61 | 213.04 |
| 04 May, 2026 | 213.15 | 208.90 | 208.90 | 212.62 |
| 30 April, 2026 | 214.88 | 203.00 | 209.04 | 203.00 |
| 29 April, 2026 | 208.00 | 205.00 | 205.00 | 208.00 |
| 28 April, 2026 | 205.00 | 200.99 | 200.99 | 205.00 |
| 27 April, 2026 | 201.00 | 194.01 | 194.01 | 201.00 |
| 24 April, 2026 | 204.20 | 199.50 | 199.50 | 204.20 |
| 23 April, 2026 | 209.00 | 202.60 | 202.60 | 209.00 |
| 22 April, 2026 | 201.50 | 201.30 | 201.30 | 201.33 |
| 21 April, 2026 | 209.07 | 198.90 | 207.99 | 201.30 |
| 20 April, 2026 | 209.40 | 197.70 | 209.40 | 206.94 |
| 17 April, 2026 | 202.00 | 195.01 | 200.00 | 200.73 |
| 16 April, 2026 | 209.80 | 191.25 | 204.00 | 200.00 |
| 15 April, 2026 | 203.00 | 192.15 | 200.00 | 200.00 |
| 13 April, 2026 | 203.00 | 196.30 | 202.00 | 200.92 |
| 10 April, 2026 | 208.72 | 204.96 | 207.90 | 204.96 |
| 09 April, 2026 | 203.99 | 190.05 | 203.99 | 202.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article