| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 221.36 | 211.00 | 211.02 | 213.40 |
| 11 December, 2025 | 215.00 | 209.06 | 209.06 | 212.49 |
| 10 December, 2025 | 219.25 | 202.90 | 205.00 | 208.12 |
| 09 December, 2025 | 220.00 | 205.00 | 208.50 | 206.50 |
| 08 December, 2025 | 223.90 | 204.95 | 220.00 | 206.45 |
| 05 December, 2025 | 227.99 | 212.39 | 214.44 | 213.87 |
| 04 December, 2025 | 219.40 | 211.50 | 219.39 | 214.44 |
| 03 December, 2025 | 227.99 | 207.09 | 217.00 | 209.80 |
| 02 December, 2025 | 218.00 | 212.00 | 217.69 | 217.99 |
| 01 December, 2025 | 221.00 | 210.00 | 220.00 | 217.69 |
| 28 November, 2025 | 229.00 | 215.53 | 218.35 | 218.77 |
| 27 November, 2025 | 220.00 | 216.00 | 220.00 | 219.00 |
| 26 November, 2025 | 228.00 | 218.00 | 228.00 | 220.00 |
| 25 November, 2025 | 224.89 | 216.11 | 224.88 | 218.02 |
| 24 November, 2025 | 218.00 | 216.10 | 217.00 | 217.49 |
| 21 November, 2025 | 222.10 | 216.10 | 221.94 | 217.63 |
| 20 November, 2025 | 227.39 | 218.60 | 221.99 | 220.00 |
| 19 November, 2025 | 227.00 | 210.41 | 225.00 | 218.13 |
| 18 November, 2025 | 230.40 | 217.42 | 227.99 | 220.74 |
| 17 November, 2025 | 239.97 | 227.98 | 239.97 | 228.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article