M M Forgings பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 457.25 430.35 430.85 452.35
06 February, 2026 441.80 426.65 441.80 435.20
05 February, 2026 448.70 440.00 443.00 446.65
04 February, 2026 452.90 438.50 439.10 448.85
03 February, 2026 452.65 414.45 438.05 438.90
02 February, 2026 405.10 383.15 398.00 403.30
01 February, 2026 409.15 396.25 401.05 399.25
30 January, 2026 418.00 407.00 418.00 408.50
29 January, 2026 426.60 404.00 407.20 424.60
28 January, 2026 418.90 398.35 399.75 416.25
27 January, 2026 403.00 361.60 374.25 399.80
23 January, 2026 396.75 375.00 392.95 378.80
22 January, 2026 398.00 381.60 381.60 393.80
21 January, 2026 404.05 378.10 396.25 381.55
20 January, 2026 431.00 399.70 431.00 400.60
19 January, 2026 438.50 412.55 425.00 433.15
16 January, 2026 429.50 412.70 412.70 424.95
14 January, 2026 419.30 411.50 415.00 413.90
13 January, 2026 422.50 405.10 420.50 421.10
12 January, 2026 423.35 394.85 395.05 420.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+