| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 69.43 | 67.15 | 68.50 | 67.39 |
| 27 May, 2026 | 69.93 | 68.55 | 68.95 | 68.84 |
| 26 May, 2026 | 70.59 | 66.00 | 66.00 | 68.51 |
| 25 May, 2026 | 69.47 | 68.15 | 68.15 | 68.99 |
| 22 May, 2026 | 69.30 | 67.45 | 68.00 | 67.92 |
| 21 May, 2026 | 68.18 | 66.60 | 66.70 | 66.99 |
| 20 May, 2026 | 67.26 | 65.40 | 65.40 | 66.18 |
| 19 May, 2026 | 67.48 | 64.41 | 64.59 | 66.69 |
| 18 May, 2026 | 66.91 | 63.85 | 66.20 | 64.59 |
| 15 May, 2026 | 69.90 | 66.10 | 68.53 | 66.33 |
| 14 May, 2026 | 71.49 | 67.65 | 71.49 | 67.90 |
| 13 May, 2026 | 71.50 | 68.07 | 71.48 | 68.76 |
| 12 May, 2026 | 74.94 | 65.41 | 71.00 | 71.59 |
| 11 May, 2026 | 70.00 | 67.55 | 70.00 | 67.82 |
| 08 May, 2026 | 71.00 | 69.12 | 69.12 | 69.62 |
| 07 May, 2026 | 70.54 | 69.60 | 70.23 | 70.10 |
| 06 May, 2026 | 70.22 | 66.70 | 66.70 | 70.13 |
| 05 May, 2026 | 69.00 | 67.65 | 67.87 | 68.18 |
| 04 May, 2026 | 70.00 | 67.48 | 68.17 | 67.60 |
| 30 April, 2026 | 69.24 | 68.04 | 69.24 | 69.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article