| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 69.10 | 67.20 | 69.00 | 67.36 |
| 27 May, 2026 | 70.00 | 68.51 | 68.99 | 68.73 |
| 26 May, 2026 | 70.56 | 68.01 | 68.99 | 68.63 |
| 25 May, 2026 | 69.40 | 68.51 | 68.90 | 68.84 |
| 22 May, 2026 | 69.42 | 67.30 | 67.30 | 67.88 |
| 21 May, 2026 | 68.20 | 66.38 | 67.00 | 66.80 |
| 20 May, 2026 | 66.76 | 65.70 | 66.00 | 66.25 |
| 19 May, 2026 | 67.69 | 65.00 | 65.00 | 66.63 |
| 18 May, 2026 | 66.57 | 63.60 | 66.00 | 64.58 |
| 15 May, 2026 | 69.98 | 65.21 | 68.99 | 66.09 |
| 14 May, 2026 | 70.01 | 67.85 | 69.03 | 68.17 |
| 13 May, 2026 | 72.00 | 68.00 | 70.71 | 68.97 |
| 12 May, 2026 | 74.68 | 65.10 | 68.00 | 71.18 |
| 11 May, 2026 | 69.51 | 67.50 | 69.50 | 67.91 |
| 08 May, 2026 | 71.44 | 69.46 | 69.66 | 69.64 |
| 07 May, 2026 | 70.49 | 69.64 | 70.15 | 70.15 |
| 06 May, 2026 | 70.30 | 68.74 | 69.00 | 70.04 |
| 05 May, 2026 | 69.39 | 67.50 | 67.50 | 68.02 |
| 04 May, 2026 | 70.00 | 67.51 | 68.99 | 67.91 |
| 30 April, 2026 | 69.50 | 68.00 | 69.50 | 68.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article