| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 950.00 | 905.00 | 930.00 | 946.35 |
| 27 May, 2026 | 934.95 | 871.00 | 871.00 | 932.45 |
| 26 May, 2026 | 910.00 | 852.55 | 872.60 | 906.30 |
| 25 May, 2026 | 884.50 | 821.10 | 843.50 | 872.60 |
| 22 May, 2026 | 849.05 | 790.20 | 799.90 | 843.40 |
| 21 May, 2026 | 814.95 | 762.05 | 773.50 | 808.65 |
| 20 May, 2026 | 794.95 | 756.70 | 793.60 | 779.10 |
| 19 May, 2026 | 816.00 | 781.70 | 800.00 | 793.60 |
| 18 May, 2026 | 831.00 | 791.75 | 831.00 | 805.35 |
| 15 May, 2026 | 839.70 | 816.30 | 836.65 | 825.65 |
| 14 May, 2026 | 852.35 | 815.00 | 825.25 | 836.65 |
| 13 May, 2026 | 849.85 | 820.10 | 839.00 | 849.70 |
| 12 May, 2026 | 860.00 | 791.20 | 810.00 | 846.30 |
| 11 May, 2026 | 837.80 | 801.70 | 814.00 | 827.15 |
| 08 May, 2026 | 839.95 | 811.50 | 839.95 | 822.50 |
| 07 May, 2026 | 840.00 | 805.00 | 817.95 | 837.25 |
| 06 May, 2026 | 863.05 | 820.00 | 863.05 | 820.00 |
| 05 May, 2026 | 873.95 | 811.00 | 837.95 | 863.15 |
| 04 May, 2026 | 860.00 | 827.45 | 845.00 | 839.85 |
| 30 April, 2026 | 873.95 | 835.25 | 873.95 | 848.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article