Mahamaya Steel Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 July, 2026 970.00 927.20 936.35 962.70
29 July, 2026 911.90 838.05 850.00 902.65
28 July, 2026 832.00 805.95 819.05 824.95
27 July, 2026 783.25 744.80 750.00 751.55
24 July, 2026 803.45 775.25 781.00 781.10
23 July, 2026 796.15 775.00 796.15 780.45
22 July, 2026 807.70 790.00 790.00 796.15
21 July, 2026 808.00 787.30 808.00 805.75
20 July, 2026 825.00 788.50 802.00 806.60
17 July, 2026 830.00 823.25 825.00 823.25
16 July, 2026 867.95 830.15 833.80 866.55
15 July, 2026 886.00 815.00 826.95 867.40
14 July, 2026 876.05 845.10 876.05 851.00
13 July, 2026 889.65 823.20 840.00 875.85
10 July, 2026 866.85 831.05 831.05 865.25
09 July, 2026 835.00 785.05 785.05 828.35
08 July, 2026 816.00 782.80 782.95 795.45
07 July, 2026 789.95 764.85 771.05 789.95
06 July, 2026 783.35 779.00 783.25 779.00
03 July, 2026 833.10 766.00 810.00 801.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+