| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 950.00 | 910.00 | 918.05 | 948.60 |
| 27 May, 2026 | 934.95 | 880.05 | 934.95 | 932.30 |
| 26 May, 2026 | 911.00 | 851.20 | 851.20 | 904.70 |
| 25 May, 2026 | 887.95 | 851.00 | 887.95 | 877.45 |
| 22 May, 2026 | 851.00 | 781.70 | 781.70 | 848.50 |
| 21 May, 2026 | 818.95 | 757.00 | 760.00 | 815.20 |
| 20 May, 2026 | 797.95 | 767.90 | 774.00 | 780.40 |
| 19 May, 2026 | 833.95 | 791.20 | 800.00 | 808.30 |
| 18 May, 2026 | 822.00 | 802.00 | 822.00 | 810.00 |
| 15 May, 2026 | 839.60 | 835.00 | 835.00 | 839.20 |
| 14 May, 2026 | 845.45 | 816.00 | 827.65 | 844.95 |
| 13 May, 2026 | 855.00 | 843.00 | 849.95 | 850.60 |
| 12 May, 2026 | 864.00 | 801.10 | 829.70 | 851.75 |
| 11 May, 2026 | 830.95 | 800.10 | 805.55 | 825.00 |
| 08 May, 2026 | 839.75 | 815.00 | 817.00 | 839.75 |
| 07 May, 2026 | 843.95 | 812.50 | 812.50 | 827.95 |
| 06 May, 2026 | 829.70 | 822.25 | 829.70 | 822.50 |
| 05 May, 2026 | 870.00 | 816.00 | 837.95 | 865.50 |
| 04 May, 2026 | 851.00 | 826.45 | 840.00 | 844.35 |
| 30 April, 2026 | 853.00 | 835.55 | 836.25 | 853.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article