Mahamaya Steel Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 779.80 745.00 765.00 779.70
25 February, 2026 790.00 723.50 752.35 778.55
24 February, 2026 765.85 734.05 765.85 761.55
23 February, 2026 765.00 732.35 747.50 765.00
20 February, 2026 750.00 711.35 727.50 747.50
19 February, 2026 735.90 725.00 725.00 735.50
18 February, 2026 740.00 711.50 711.50 735.90
17 February, 2026 740.00 722.00 740.00 729.80
16 February, 2026 735.00 716.00 716.00 730.10
13 February, 2026 716.00 703.00 703.00 716.00
12 February, 2026 719.00 714.00 718.90 715.00
11 February, 2026 708.80 704.70 704.70 708.80
10 February, 2026 702.00 681.90 681.90 695.00
09 February, 2026 695.80 695.80 695.80 695.80
06 February, 2026 710.00 701.70 701.70 710.00
05 February, 2026 720.00 715.40 715.40 716.00
04 February, 2026 729.95 729.95 729.95 729.95
03 February, 2026 775.20 744.80 775.20 744.80
02 February, 2026 774.80 760.00 765.60 760.00
01 February, 2026 775.50 745.85 745.85 775.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+