Mahamaya Steel Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 December, 2025 755.00 752.00 752.25 755.00
01 December, 2025 752.25 748.85 748.85 752.25
28 November, 2025 737.50 720.00 735.00 737.50
27 November, 2025 725.10 725.00 725.00 725.10
26 November, 2025 710.90 696.00 696.00 710.90
25 November, 2025 697.00 686.15 686.15 697.00
24 November, 2025 700.15 700.15 700.15 700.15
21 November, 2025 714.40 714.40 714.40 714.40
20 November, 2025 728.95 728.95 728.95 728.95
19 November, 2025 743.80 743.80 743.80 743.80
18 November, 2025 758.95 758.95 758.95 758.95
17 November, 2025 793.00 774.40 776.10 774.40
14 November, 2025 790.20 764.65 764.70 790.20
13 November, 2025 780.25 755.40 755.40 780.25
12 November, 2025 770.80 737.00 759.95 770.80
11 November, 2025 734.90 715.00 715.00 734.10
10 November, 2025 700.10 667.00 667.00 699.95
07 November, 2025 666.80 622.00 635.05 666.80
06 November, 2025 635.55 595.00 600.10 635.05
04 November, 2025 630.00 596.00 603.00 605.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+