Mahamaya Steel Ind. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
30 June, 2026	792.30	805.00	792.30	801.25
29 June, 2026	762.00	828.00	762.00	820.95
25 June, 2026	800.50	800.50	787.20	791.00
24 June, 2026	806.95	819.70	800.25	803.50
23 June, 2026	850.10	853.20	810.10	842.35
22 June, 2026	830.10	848.00	810.00	846.95
19 June, 2026	771.70	830.10	771.70	830.10
18 June, 2026	790.00	809.00	773.00	790.85
17 June, 2026	807.95	807.95	782.00	797.90
16 June, 2026	801.30	814.95	801.30	814.95
15 June, 2026	841.20	853.95	839.80	843.45
12 June, 2026	859.90	895.00	859.90	884.00
11 June, 2026	905.75	905.75	860.65	864.20
10 June, 2026	901.80	914.90	901.80	905.80
09 June, 2026	921.00	921.00	921.00	921.00
08 June, 2026	939.00	958.90	924.95	924.95
05 June, 2026	930.00	950.00	930.00	947.35
04 June, 2026	949.65	960.00	915.00	919.25
03 June, 2026	926.60	949.65	915.20	949.65
02 June, 2026	956.00	960.00	925.00	954.40

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article